RECKITT BENCKISER GROUP PLC

CUSIP: b24cgk7 Class: COM

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,470 Value ($000) $233 Avg Close — Range —
Q2 2016
Shares 2,470 Value ($000) $247 Avg Close — Range —
Q1 2016
Shares 2,470 Value ($000) $238 Avg Close — Range —
Q4 2015
Shares 2,470 Value ($000) $228 Avg Close — Range —
Q3 2015
Shares 2,470 Value ($000) $224 Avg Close — Range —
Q2 2015
Shares 2,470 Value ($000) $213 Avg Close — Range —
Q1 2015
Shares 2,470 Value ($000) $213 Avg Close — Range —
Q4 2014
Shares 2,470 Value ($000) $210 Avg Close — Range —
Q3 2014
Shares 2,470 Value ($000) $214 Avg Close — Range —
Q2 2014
Shares 2,470 Value ($000) $215 Avg Close — Range —
Q1 2014
Shares 2,470 Value ($000) $201 Avg Close — Range —